Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 10:12:143212 302,003112 750,002612 800,002413 000,002013 138,0017 920,00100,0000,0000,0000,000
10.11.2025 10:12:143212 302,003112 750,002612 800,002413 000,002013 138,0017 920,00100,0000,0000,0000,000
10.11.2025 10:12:1300,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:12:1300,001212 302,001112 750,00612 800,00413 000,0013 482,002017 920,00300,0000,0000,000
10.11.2025 10:10:453212 302,003112 750,002612 800,002413 000,002013 142,0013 482,002017 920,00300,0000,0000,000
10.11.2025 10:10:453212 302,003112 750,002612 800,002413 000,002013 142,0013 482,002017 920,00300,0000,0000,000
10.11.2025 10:10:433212 302,003112 750,002612 800,002413 000,002013 142,0017 920,00100,0000,0000,0000,000
10.11.2025 10:10:4300,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:10:4300,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:10:4300,001212 302,001112 750,00612 800,00413 000,0013 476,002017 920,00300,0000,0000,000
10.11.2025 10:10:013212 302,003112 750,002612 800,002413 000,002013 136,0013 476,002017 920,00300,0000,0000,000
10.11.2025 10:09:593212 302,003112 750,002612 800,002413 000,002013 136,0017 920,00100,0000,0000,0000,000
10.11.2025 10:09:5900,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:09:5900,001212 302,001112 750,00612 800,00413 000,0013 478,002017 920,00300,0000,0000,000
10.11.2025 10:09:173212 302,003112 750,002612 800,002413 000,002013 138,0013 478,002017 920,00300,0000,0000,000
10.11.2025 10:09:143212 302,003112 750,002612 800,002413 000,002013 138,0017 920,00100,0000,0000,0000,000
10.11.2025 10:09:1400,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:09:1400,001212 302,001112 750,00612 800,00413 000,0013 494,002017 920,00300,0000,0000,000
10.11.2025 10:08:333212 302,003112 750,002612 800,002413 000,002013 154,0013 494,002017 920,00300,0000,0000,000
10.11.2025 10:08:333212 302,003112 750,002612 800,002413 000,002013 154,0013 494,002017 920,00300,0000,0000,000
10.11.2025 10:08:303212 302,003112 750,002612 800,002413 000,002013 154,0017 920,00100,0000,0000,0000,000
10.11.2025 10:08:3000,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:08:2900,001212 302,001112 750,00612 800,00413 000,0013 482,002017 920,00300,0000,0000,000
10.11.2025 10:07:013212 302,003112 750,002612 800,002413 000,002013 142,0013 482,002017 920,00300,0000,0000,000
10.11.2025 10:07:013212 302,003112 750,002612 800,002413 000,002013 142,0013 482,002017 920,00300,0000,0000,000
10.11.2025 10:06:593212 302,003112 750,002612 800,002413 000,002013 142,0017 920,00100,0000,0000,0000,000
10.11.2025 10:06:5800,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:06:5800,001212 302,001112 750,00612 800,00413 000,0013 486,002017 920,00300,0000,0000,000
10.11.2025 10:06:183212 302,003112 750,002612 800,002413 000,002013 146,0013 486,002017 920,00300,0000,0000,000
10.11.2025 10:06:153212 302,003112 750,002612 800,002413 000,002013 146,0017 920,00100,0000,0000,0000,000
10.11.2025 10:06:153212 302,003112 750,002612 800,002413 000,002013 146,0017 920,00100,0000,0000,0000,000
10.11.2025 10:06:1400,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:06:1400,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:06:1400,001212 302,001112 750,00612 800,00413 000,0013 484,002017 920,00300,0000,0000,000
10.11.2025 10:05:323212 302,003112 750,002612 800,002413 000,002013 144,0013 484,002017 920,00300,0000,0000,000
10.11.2025 10:05:293212 302,003112 750,002612 800,002413 000,002013 144,0017 920,00100,0000,0000,0000,000
10.11.2025 10:05:2900,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:05:2900,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:05:2900,001212 302,001112 750,00612 800,00413 000,0013 492,002017 920,00300,0000,0000,000
10.11.2025 10:05:2800,001212 302,001112 750,00612 800,00413 000,0013 492,002017 920,00300,0000,0000,000
10.11.2025 10:04:473212 302,003112 750,002612 800,002413 000,002013 152,0013 492,002017 920,00300,0000,0000,000
10.11.2025 10:04:443212 302,003112 750,002612 800,002413 000,002013 152,0017 920,00100,0000,0000,0000,000
10.11.2025 10:04:4200,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:04:4200,001212 302,001112 750,00612 800,00413 000,0013 494,002017 920,00300,0000,0000,000
10.11.2025 10:03:183212 302,003112 750,002612 800,002413 000,002013 154,0013 494,002017 920,00300,0000,0000,000
10.11.2025 10:03:183212 302,003112 750,002612 800,002413 000,002013 154,0013 494,002017 920,00300,0000,0000,000
10.11.2025 10:03:153212 302,003112 750,002612 800,002413 000,002013 154,0017 920,00100,0000,0000,0000,000
10.11.2025 10:03:1500,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:03:1500,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:03:1500,001212 302,001112 750,00612 800,00413 000,0013 486,002017 920,00300,0000,0000,000